Hyundai Motor Company (005385.KS)

KRW 149800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 104500.0 105200.0 103500.0 103500.0 44.67 Thousand
04 Oct, 2023 104000.0 105300.0 103400.0 104500.0 50.14 Thousand
27 Sep, 2023 104000.0 105100.0 103800.0 105100.0 25.41 Thousand
26 Sep, 2023 105200.0 105500.0 104200.0 104200.0 34.8 Thousand
25 Sep, 2023 106000.0 106700.0 105700.0 106200.0 34.95 Thousand
22 Sep, 2023 105200.0 106200.0 104200.0 106000.0 24.03 Thousand
21 Sep, 2023 106100.0 107000.0 105100.0 105700.0 28.1 Thousand
20 Sep, 2023 104000.0 107500.0 103600.0 106000.0 67.4 Thousand
19 Sep, 2023 104300.0 105000.0 104000.0 104400.0 19.77 Thousand
18 Sep, 2023 105100.0 105400.0 104200.0 104200.0 22.2 Thousand