Hyundai Motor Company (005385.KS)
KRW 149800.0
(-0.07%)
KRW 149800.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 152600.0 | 154400.0 | 152500.0 | 153400.0 | 24.96 Thousand |
| 05 Jun, 2025 | 150000.0 | 152500.0 | 147900.0 | 151500.0 | 77.81 Thousand |
| 04 Jun, 2025 | 147500.0 | 149900.0 | 147500.0 | 149900.0 | 89.33 Thousand |
| 02 Jun, 2025 | 147800.0 | 147800.0 | 146000.0 | 146500.0 | 71.21 Thousand |
| 30 May, 2025 | 148400.0 | 148500.0 | 147000.0 | 147900.0 | 105.65 Thousand |
| 29 May, 2025 | 147700.0 | 150200.0 | 147000.0 | 149800.0 | 83.23 Thousand |
| 28 May, 2025 | 146400.0 | 148300.0 | 146400.0 | 147700.0 | 76.86 Thousand |
| 27 May, 2025 | 147300.0 | 147750.0 | 145800.0 | 146100.0 | 76.32 Thousand |
| 26 May, 2025 | 145800.0 | 148100.0 | 145600.0 | 146700.0 | 46.49 Thousand |
| 23 May, 2025 | 147300.0 | 147300.0 | 144750.0 | 145800.0 | 70.79 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC