Hyundai Motor Company (005385.KS)

KRW 145800.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 144400.0 145900.0 144000.0 145800.0 52.83 Thousand
22 Apr, 2025 142400.0 143950.0 142000.0 143000.0 42.75 Thousand
21 Apr, 2025 142900.0 143700.0 142300.0 142900.0 32.8 Thousand
18 Apr, 2025 140000.0 143200.0 139400.0 142900.0 52.29 Thousand
17 Apr, 2025 138400.0 140100.0 138400.0 139100.0 50.65 Thousand
16 Apr, 2025 138500.0 139200.0 137700.0 138300.0 61.61 Thousand
15 Apr, 2025 137100.0 139700.0 136600.0 138900.0 67.34 Thousand
14 Apr, 2025 134000.0 136100.0 133400.0 134400.0 115.84 Thousand
11 Apr, 2025 137000.0 137000.0 133200.0 133400.0 100.81 Thousand
10 Apr, 2025 140000.0 142000.0 138300.0 138800.0 98.57 Thousand