Hyundai Motor Company (005385.KS)
KRW 152700.0
(-1.36%)
KRW 152700.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 157700.0 | 157900.0 | 154400.0 | 154500.0 | 65.89 Thousand |
| 16 Jan, 2025 | 159000.0 | 159400.0 | 157900.0 | 157900.0 | 43.79 Thousand |
| 15 Jan, 2025 | 159500.0 | 160300.0 | 158100.0 | 158200.0 | 36.22 Thousand |
| 14 Jan, 2025 | 157900.0 | 160500.0 | 157700.0 | 159500.0 | 49.34 Thousand |
| 13 Jan, 2025 | 159200.0 | 159300.0 | 156700.0 | 157800.0 | 56.46 Thousand |
| 10 Jan, 2025 | 156200.0 | 162100.0 | 155700.0 | 159400.0 | 132.48 Thousand |
| 09 Jan, 2025 | 155700.0 | 157500.0 | 155400.0 | 155500.0 | 54.72 Thousand |
| 08 Jan, 2025 | 152500.0 | 156000.0 | 152400.0 | 155700.0 | 64.78 Thousand |
| 07 Jan, 2025 | 153000.0 | 154400.0 | 152700.0 | 152700.0 | 39.75 Thousand |
| 06 Jan, 2025 | 154300.0 | 154300.0 | 151200.0 | 152800.0 | 77.66 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC