Hyundai Motor Company (005385.KS)
KRW 149800.0
(-0.07%)
KRW 149800.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 150300.0 | 151900.0 | 149400.0 | 149500.0 | 47.25 Thousand |
| 19 May, 2025 | 152100.0 | 152400.0 | 149300.0 | 149700.0 | 71.72 Thousand |
| 16 May, 2025 | 152000.0 | 153400.0 | 151500.0 | 152500.0 | 27.82 Thousand |
| 15 May, 2025 | 154000.0 | 154200.0 | 151900.0 | 151900.0 | 51.89 Thousand |
| 14 May, 2025 | 153700.0 | 155200.0 | 153300.0 | 154000.0 | 62.74 Thousand |
| 13 May, 2025 | 154600.0 | 155100.0 | 153500.0 | 153600.0 | 64.26 Thousand |
| 12 May, 2025 | 152000.0 | 153300.0 | 151400.0 | 153300.0 | 60.46 Thousand |
| 09 May, 2025 | 149500.0 | 152200.0 | 149500.0 | 150400.0 | 62.7 Thousand |
| 08 May, 2025 | 148300.0 | 149700.0 | 148300.0 | 148600.0 | 40.55 Thousand |
| 07 May, 2025 | 149800.0 | 150600.0 | 147500.0 | 148200.0 | 69.45 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC