Hyundai Motor Company (005385.KS)

KRW 149800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 150300.0 151900.0 149400.0 149500.0 47.25 Thousand
19 May, 2025 152100.0 152400.0 149300.0 149700.0 71.72 Thousand
16 May, 2025 152000.0 153400.0 151500.0 152500.0 27.82 Thousand
15 May, 2025 154000.0 154200.0 151900.0 151900.0 51.89 Thousand
14 May, 2025 153700.0 155200.0 153300.0 154000.0 62.74 Thousand
13 May, 2025 154600.0 155100.0 153500.0 153600.0 64.26 Thousand
12 May, 2025 152000.0 153300.0 151400.0 153300.0 60.46 Thousand
09 May, 2025 149500.0 152200.0 149500.0 150400.0 62.7 Thousand
08 May, 2025 148300.0 149700.0 148300.0 148600.0 40.55 Thousand
07 May, 2025 149800.0 150600.0 147500.0 148200.0 69.45 Thousand