Hyundai Motor Company (005385.KS)
KRW 149800.0
(-0.07%)
KRW 149800.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 153700.0 | 155200.0 | 153300.0 | 154000.0 | 62.74 Thousand |
| 13 May, 2025 | 154600.0 | 155100.0 | 153500.0 | 153600.0 | 64.26 Thousand |
| 12 May, 2025 | 152000.0 | 153300.0 | 151400.0 | 153300.0 | 60.46 Thousand |
| 09 May, 2025 | 149500.0 | 152200.0 | 149500.0 | 150400.0 | 62.7 Thousand |
| 08 May, 2025 | 148300.0 | 149700.0 | 148300.0 | 148600.0 | 40.55 Thousand |
| 07 May, 2025 | 149800.0 | 150600.0 | 147500.0 | 148200.0 | 69.45 Thousand |
| 02 May, 2025 | 149900.0 | 150600.0 | 148500.0 | 149900.0 | 32.99 Thousand |
| 30 Apr, 2025 | 149500.0 | 150900.0 | 149000.0 | 149900.0 | 53.25 Thousand |
| 29 Apr, 2025 | 148900.0 | 149400.0 | 148500.0 | 149300.0 | 44.73 Thousand |
| 28 Apr, 2025 | 147500.0 | 148200.0 | 146800.0 | 147400.0 | 59.57 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC