Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 154700.0 155400.0 151500.0 151700.0 92.45 Thousand
16 Dec, 2024 157400.0 158100.0 153500.0 154700.0 105.04 Thousand
13 Dec, 2024 155800.0 157600.0 154500.0 156900.0 67.04 Thousand
12 Dec, 2024 156500.0 158000.0 155000.0 155700.0 48.7 Thousand
11 Dec, 2024 155400.0 156200.0 154200.0 155900.0 49.27 Thousand
10 Dec, 2024 151100.0 156100.0 151000.0 156100.0 68.29 Thousand
09 Dec, 2024 153000.0 153000.0 149400.0 149600.0 99.92 Thousand
06 Dec, 2024 151200.0 155700.0 149000.0 154200.0 89.98 Thousand
05 Dec, 2024 154000.0 154300.0 151400.0 151800.0 51.23 Thousand
04 Dec, 2024 153400.0 156000.0 152000.0 153500.0 141.27 Thousand