Hyundai Motor Company (005385.KS)
KRW 145600.0
(-0.14%)
KRW 145600.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 140000.0 | 142000.0 | 138300.0 | 138800.0 | 98.57 Thousand |
| 09 Apr, 2025 | 133500.0 | 135000.0 | 132000.0 | 132900.0 | 85.43 Thousand |
| 08 Apr, 2025 | 135100.0 | 136700.0 | 133600.0 | 134100.0 | 58.79 Thousand |
| 07 Apr, 2025 | 136000.0 | 137600.0 | 133500.0 | 133900.0 | 123.62 Thousand |
| 04 Apr, 2025 | 142500.0 | 144400.0 | 140500.0 | 141400.0 | 80.58 Thousand |
| 03 Apr, 2025 | 142000.0 | 145200.0 | 141200.0 | 142900.0 | 72.18 Thousand |
| 02 Apr, 2025 | 147700.0 | 148000.0 | 144500.0 | 144600.0 | 78.8 Thousand |
| 01 Apr, 2025 | 148000.0 | 149400.0 | 147400.0 | 147700.0 | 35.79 Thousand |
| 31 Mar, 2025 | 150800.0 | 150800.0 | 147000.0 | 147300.0 | 91.32 Thousand |
| 28 Mar, 2025 | 154900.0 | 155500.0 | 151200.0 | 151500.0 | 60.72 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC