Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 154300.0 155100.0 154100.0 154200.0 39.03 Thousand
02 Jan, 2025 153000.0 155100.0 153000.0 154200.0 45.27 Thousand
30 Dec, 2024 153100.0 155900.0 152100.0 152600.0 31.57 Thousand
27 Dec, 2024 153900.0 155300.0 152800.0 153600.0 42.55 Thousand
26 Dec, 2024 153100.0 155400.0 152300.0 155400.0 55.78 Thousand
24 Dec, 2024 152700.0 153100.0 152000.0 152700.0 49.17 Thousand
23 Dec, 2024 151900.0 153400.0 151600.0 152700.0 50.66 Thousand
20 Dec, 2024 152500.0 152900.0 150500.0 150800.0 90.63 Thousand
19 Dec, 2024 152600.0 153300.0 151800.0 152500.0 61.07 Thousand
18 Dec, 2024 151700.0 156100.0 151700.0 154800.0 83.53 Thousand