Hyundai Motor Company (005385.KS)
KRW 149800.0
(-0.07%)
KRW 149800.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 147300.0 | 147750.0 | 145800.0 | 146100.0 | 76.32 Thousand |
| 26 May, 2025 | 145800.0 | 148100.0 | 145600.0 | 146700.0 | 46.49 Thousand |
| 23 May, 2025 | 147300.0 | 147300.0 | 144750.0 | 145800.0 | 70.79 Thousand |
| 22 May, 2025 | 149000.0 | 149100.0 | 144600.0 | 146000.0 | 105.11 Thousand |
| 21 May, 2025 | 149500.0 | 150500.0 | 149100.0 | 149100.0 | 43.8 Thousand |
| 20 May, 2025 | 150300.0 | 151900.0 | 149400.0 | 149500.0 | 47.25 Thousand |
| 19 May, 2025 | 152100.0 | 152400.0 | 149300.0 | 149700.0 | 71.72 Thousand |
| 16 May, 2025 | 152000.0 | 153400.0 | 151500.0 | 152500.0 | 27.82 Thousand |
| 15 May, 2025 | 154000.0 | 154200.0 | 151900.0 | 151900.0 | 51.89 Thousand |
| 14 May, 2025 | 153700.0 | 155200.0 | 153300.0 | 154000.0 | 62.74 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC