Hyundai Motor Company (005385.KS)

KRW 149800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 145800.0 148100.0 145600.0 146700.0 46.49 Thousand
23 May, 2025 147300.0 147300.0 144750.0 145800.0 70.79 Thousand
22 May, 2025 149000.0 149100.0 144600.0 146000.0 105.11 Thousand
21 May, 2025 149500.0 150500.0 149100.0 149100.0 43.8 Thousand
20 May, 2025 150300.0 151900.0 149400.0 149500.0 47.25 Thousand
19 May, 2025 152100.0 152400.0 149300.0 149700.0 71.72 Thousand
16 May, 2025 152000.0 153400.0 151500.0 152500.0 27.82 Thousand
15 May, 2025 154000.0 154200.0 151900.0 151900.0 51.89 Thousand
14 May, 2025 153700.0 155200.0 153300.0 154000.0 62.74 Thousand
13 May, 2025 154600.0 155100.0 153500.0 153600.0 64.26 Thousand