Hyundai Motor Company (005385.KS)
KRW 152700.0
(-1.36%)
KRW 152700.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 156000.0 | 158900.0 | 155300.0 | 157000.0 | 52.24 Thousand |
| 02 Dec, 2024 | 156800.0 | 157700.0 | 154700.0 | 155900.0 | 44.47 Thousand |
| 29 Nov, 2024 | 158500.0 | 158500.0 | 153900.0 | 157000.0 | 113.95 Thousand |
| 28 Nov, 2024 | 163300.0 | 163300.0 | 157700.0 | 158500.0 | 62.97 Thousand |
| 27 Nov, 2024 | 161500.0 | 165100.0 | 160300.0 | 161900.0 | 126.25 Thousand |
| 26 Nov, 2024 | 157900.0 | 163100.0 | 157400.0 | 162900.0 | 83.18 Thousand |
| 25 Nov, 2024 | 157000.0 | 159200.0 | 156700.0 | 157400.0 | 121.32 Thousand |
| 22 Nov, 2024 | 157000.0 | 158200.0 | 156700.0 | 156900.0 | 36.4 Thousand |
| 21 Nov, 2024 | 158100.0 | 158200.0 | 156800.0 | 156800.0 | 62.41 Thousand |
| 20 Nov, 2024 | 156800.0 | 159200.0 | 156200.0 | 158000.0 | 89.24 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC