Hyundai Motor Company (005385.KS)
KRW 145600.0
(-0.14%)
KRW 145600.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 148800.0 | 149600.0 | 147700.0 | 148100.0 | 34.66 Thousand |
| 12 Mar, 2025 | 146100.0 | 148000.0 | 145900.0 | 148000.0 | 43.31 Thousand |
| 11 Mar, 2025 | 144800.0 | 146000.0 | 144000.0 | 146000.0 | 43.25 Thousand |
| 10 Mar, 2025 | 146700.0 | 147300.0 | 145500.0 | 146500.0 | 32.79 Thousand |
| 07 Mar, 2025 | 145900.0 | 146800.0 | 144500.0 | 146800.0 | 57.92 Thousand |
| 06 Mar, 2025 | 148700.0 | 149450.0 | 146000.0 | 146000.0 | 91.67 Thousand |
| 05 Mar, 2025 | 148200.0 | 149500.0 | 145500.0 | 147200.0 | 105.94 Thousand |
| 04 Mar, 2025 | 149500.0 | 150300.0 | 146700.0 | 146900.0 | 69.67 Thousand |
| 28 Feb, 2025 | 152400.0 | 152700.0 | 149500.0 | 149500.0 | 119.56 Thousand |
| 27 Feb, 2025 | 155000.0 | 156000.0 | 153500.0 | 153800.0 | 108 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC