Hyundai Motor Company (005385.KS)
KRW 149800.0
(-0.07%)
KRW 149800.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 146000.0 | 146100.0 | 144200.0 | 145600.0 | 49.18 Thousand |
| 23 Apr, 2025 | 144400.0 | 145900.0 | 144000.0 | 145800.0 | 48.89 Thousand |
| 22 Apr, 2025 | 142400.0 | 143950.0 | 142000.0 | 143000.0 | 42.82 Thousand |
| 21 Apr, 2025 | 142900.0 | 143700.0 | 142300.0 | 142900.0 | 32.41 Thousand |
| 18 Apr, 2025 | 140000.0 | 143200.0 | 139400.0 | 142900.0 | 52.4 Thousand |
| 17 Apr, 2025 | 138400.0 | 140100.0 | 138400.0 | 139100.0 | 44.78 Thousand |
| 16 Apr, 2025 | 138500.0 | 139200.0 | 137700.0 | 138300.0 | 57.67 Thousand |
| 15 Apr, 2025 | 137100.0 | 139700.0 | 136600.0 | 138900.0 | 64.46 Thousand |
| 14 Apr, 2025 | 134000.0 | 136100.0 | 133400.0 | 134400.0 | 112.24 Thousand |
| 11 Apr, 2025 | 137000.0 | 137000.0 | 133200.0 | 133400.0 | 94.83 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC