Hyundai Motor Company (005385.KS)
KRW 152700.0
(-1.36%)
KRW 152700.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 157200.0 | 158100.0 | 156000.0 | 158100.0 | 72.12 Thousand |
| 04 Nov, 2024 | 159100.0 | 159500.0 | 157000.0 | 157700.0 | 108.96 Thousand |
| 01 Nov, 2024 | 155900.0 | 159400.0 | 155700.0 | 158900.0 | 66.07 Thousand |
| 31 Oct, 2024 | 159600.0 | 159700.0 | 157400.0 | 157400.0 | 86.57 Thousand |
| 30 Oct, 2024 | 161000.0 | 161200.0 | 159300.0 | 159600.0 | 60.12 Thousand |
| 29 Oct, 2024 | 162400.0 | 162400.0 | 160100.0 | 161000.0 | 67.73 Thousand |
| 28 Oct, 2024 | 163200.0 | 164300.0 | 161700.0 | 162600.0 | 73.13 Thousand |
| 25 Oct, 2024 | 164800.0 | 165300.0 | 162300.0 | 163600.0 | 135.48 Thousand |
| 24 Oct, 2024 | 169500.0 | 170400.0 | 164400.0 | 164800.0 | 92.86 Thousand |
| 23 Oct, 2024 | 168900.0 | 171300.0 | 167900.0 | 170500.0 | 58.17 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC