Hyundai Motor Company (005385.KS)
KRW 145600.0
(-0.14%)
KRW 145600.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 158700.0 | 159300.0 | 156500.0 | 156800.0 | 56.35 Thousand |
| 11 Feb, 2025 | 159200.0 | 160500.0 | 158700.0 | 159000.0 | 41.24 Thousand |
| 10 Feb, 2025 | 158600.0 | 160300.0 | 157600.0 | 159200.0 | 56.09 Thousand |
| 07 Feb, 2025 | 159400.0 | 160900.0 | 159100.0 | 159500.0 | 59.75 Thousand |
| 06 Feb, 2025 | 160000.0 | 160800.0 | 158900.0 | 159300.0 | 54.65 Thousand |
| 05 Feb, 2025 | 159200.0 | 162100.0 | 158500.0 | 160000.0 | 61.73 Thousand |
| 04 Feb, 2025 | 158100.0 | 160000.0 | 157900.0 | 159200.0 | 49.19 Thousand |
| 03 Feb, 2025 | 159100.0 | 159200.0 | 155700.0 | 157400.0 | 95.99 Thousand |
| 31 Jan, 2025 | 157000.0 | 161000.0 | 155700.0 | 161000.0 | 131.85 Thousand |
| 24 Jan, 2025 | 156800.0 | 157400.0 | 155400.0 | 157000.0 | 52.87 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC