Hyundai Motor Company (005385.KS)
KRW 149800.0
(-0.07%)
KRW 149800.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 154900.0 | 155500.0 | 151200.0 | 151500.0 | 55.29 Thousand |
| 27 Mar, 2025 | 156300.0 | 158000.0 | 155300.0 | 157000.0 | 68.13 Thousand |
| 26 Mar, 2025 | 158200.0 | 160700.0 | 158100.0 | 160600.0 | 85.65 Thousand |
| 25 Mar, 2025 | 158000.0 | 158800.0 | 156900.0 | 158100.0 | 184.71 Thousand |
| 24 Mar, 2025 | 151100.0 | 154800.0 | 150500.0 | 153300.0 | 68.38 Thousand |
| 21 Mar, 2025 | 151300.0 | 152000.0 | 150400.0 | 150400.0 | 92.77 Thousand |
| 20 Mar, 2025 | 152000.0 | 152700.0 | 151100.0 | 151300.0 | 24.48 Thousand |
| 19 Mar, 2025 | 149000.0 | 152000.0 | 148300.0 | 152000.0 | 50.61 Thousand |
| 18 Mar, 2025 | 146900.0 | 149500.0 | 146900.0 | 149000.0 | 35.09 Thousand |
| 17 Mar, 2025 | 146900.0 | 147700.0 | 146100.0 | 146100.0 | 33.84 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC