Hyundai Motor Company (005385.KS)

KRW 149800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 149000.0 152000.0 148300.0 152000.0 50.61 Thousand
18 Mar, 2025 146900.0 149500.0 146900.0 149000.0 35.09 Thousand
17 Mar, 2025 146900.0 147700.0 146100.0 146100.0 33.84 Thousand
14 Mar, 2025 148600.0 148600.0 146300.0 146900.0 44.96 Thousand
13 Mar, 2025 148800.0 149600.0 147700.0 148100.0 34.66 Thousand
12 Mar, 2025 146100.0 148000.0 145900.0 148000.0 38.93 Thousand
11 Mar, 2025 144800.0 146000.0 144000.0 146000.0 41.35 Thousand
10 Mar, 2025 146700.0 147300.0 145500.0 146500.0 32.79 Thousand
07 Mar, 2025 145900.0 146800.0 144500.0 146800.0 51.48 Thousand
06 Mar, 2025 148700.0 149450.0 146000.0 146000.0 84.41 Thousand