Hyundai Motor Company (005385.KS)
KRW 147100.0
(1.03%)
KRW 147100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 156800.0 | 157400.0 | 155400.0 | 157000.0 | 52.87 Thousand |
| 23 Jan, 2025 | 156100.0 | 158500.0 | 155100.0 | 156500.0 | 77.51 Thousand |
| 22 Jan, 2025 | 154800.0 | 156400.0 | 154500.0 | 155800.0 | 39.99 Thousand |
| 21 Jan, 2025 | 154800.0 | 156100.0 | 154100.0 | 154800.0 | 37.7 Thousand |
| 20 Jan, 2025 | 154400.0 | 155200.0 | 153800.0 | 154400.0 | 30.53 Thousand |
| 17 Jan, 2025 | 157700.0 | 157900.0 | 154400.0 | 154500.0 | 66.19 Thousand |
| 16 Jan, 2025 | 159000.0 | 159400.0 | 157900.0 | 157900.0 | 40.51 Thousand |
| 15 Jan, 2025 | 159500.0 | 160300.0 | 158100.0 | 158200.0 | 36.22 Thousand |
| 14 Jan, 2025 | 157900.0 | 160500.0 | 157700.0 | 159500.0 | 47.05 Thousand |
| 13 Jan, 2025 | 159200.0 | 159300.0 | 156700.0 | 157800.0 | 56.46 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC