Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 168500.0 169500.0 166800.0 168200.0 43.34 Thousand
21 Oct, 2024 167500.0 169600.0 166800.0 169000.0 34.51 Thousand
18 Oct, 2024 166900.0 169100.0 165900.0 167000.0 35.69 Thousand
17 Oct, 2024 171400.0 171400.0 166000.0 166400.0 64.7 Thousand
16 Oct, 2024 172100.0 172700.0 170000.0 170000.0 69.89 Thousand
15 Oct, 2024 174400.0 174400.0 171700.0 172100.0 49.65 Thousand
14 Oct, 2024 175600.0 176800.0 173100.0 173700.0 36.89 Thousand
11 Oct, 2024 175700.0 176600.0 174600.0 175500.0 27.1 Thousand
10 Oct, 2024 177000.0 178800.0 174600.0 175700.0 55.62 Thousand
08 Oct, 2024 174000.0 174700.0 173000.0 174400.0 33.34 Thousand