Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 170600.0 175000.0 164300.0 175000.0 60.27 Thousand
04 Oct, 2024 168800.0 169400.0 166600.0 168000.0 49.35 Thousand
02 Oct, 2024 167000.0 170000.0 166900.0 168300.0 82.52 Thousand
30 Sep, 2024 176100.0 176200.0 169900.0 169900.0 74.12 Thousand
27 Sep, 2024 179800.0 179800.0 176000.0 176400.0 72.67 Thousand
26 Sep, 2024 177700.0 181000.0 176900.0 181000.0 87.78 Thousand
25 Sep, 2024 178200.0 178700.0 177500.0 178600.0 52.76 Thousand
24 Sep, 2024 178200.0 178200.0 176500.0 177900.0 48.05 Thousand
23 Sep, 2024 180900.0 180900.0 176600.0 178600.0 57.78 Thousand
20 Sep, 2024 180900.0 181700.0 178300.0 181000.0 125.82 Thousand