Hyundai Motor Company (005385.KS)
KRW 147200.0
(1.1%)
KRW 147200.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 156200.0 | 162100.0 | 155700.0 | 159400.0 | 129.72 Thousand |
| 09 Jan, 2025 | 155700.0 | 157500.0 | 155400.0 | 155500.0 | 52.9 Thousand |
| 08 Jan, 2025 | 152500.0 | 156000.0 | 152400.0 | 155700.0 | 61.64 Thousand |
| 07 Jan, 2025 | 153000.0 | 154400.0 | 152700.0 | 152700.0 | 39.75 Thousand |
| 06 Jan, 2025 | 154300.0 | 154300.0 | 151200.0 | 152800.0 | 77.66 Thousand |
| 03 Jan, 2025 | 154300.0 | 155100.0 | 154100.0 | 154200.0 | 39.03 Thousand |
| 02 Jan, 2025 | 153000.0 | 155100.0 | 153000.0 | 154200.0 | 45.27 Thousand |
| 30 Dec, 2024 | 153100.0 | 155900.0 | 152100.0 | 152600.0 | 31.57 Thousand |
| 27 Dec, 2024 | 153900.0 | 155300.0 | 152800.0 | 153600.0 | 41.61 Thousand |
| 26 Dec, 2024 | 153100.0 | 155400.0 | 152300.0 | 155400.0 | 55.78 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC