Hyundai Motor Company (005385.KS)
KRW 149800.0
(-0.07%)
KRW 149800.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 105900.0 | 107000.0 | 105500.0 | 107000.0 | 68.8 Thousand |
| 14 Nov, 2023 | 102800.0 | 104400.0 | 102700.0 | 104200.0 | 34.67 Thousand |
| 13 Nov, 2023 | 102800.0 | 103100.0 | 102000.0 | 102400.0 | 38.7 Thousand |
| 10 Nov, 2023 | 101500.0 | 101900.0 | 100900.0 | 101700.0 | 22.64 Thousand |
| 09 Nov, 2023 | 101900.0 | 102100.0 | 101600.0 | 101700.0 | 39.79 Thousand |
| 08 Nov, 2023 | 102300.0 | 102400.0 | 101400.0 | 101400.0 | 36.12 Thousand |
| 07 Nov, 2023 | 102300.0 | 102300.0 | 101100.0 | 102300.0 | 42.96 Thousand |
| 06 Nov, 2023 | 102200.0 | 102900.0 | 101300.0 | 102900.0 | 56.55 Thousand |
| 03 Nov, 2023 | 101700.0 | 102200.0 | 100800.0 | 101300.0 | 27.43 Thousand |
| 02 Nov, 2023 | 101200.0 | 101900.0 | 100600.0 | 100700.0 | 38.64 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC