Hyundai Motor Company (005385.KS)
KRW 145600.0
(-0.14%)
KRW 145600.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 103600.0 | 103700.0 | 102800.0 | 102900.0 | 25 Thousand |
| 11 Oct, 2023 | 102400.0 | 104600.0 | 102400.0 | 103900.0 | 47.2 Thousand |
| 10 Oct, 2023 | 104400.0 | 104800.0 | 102200.0 | 102200.0 | 41.99 Thousand |
| 06 Oct, 2023 | 103800.0 | 104600.0 | 103000.0 | 104300.0 | 26.79 Thousand |
| 05 Oct, 2023 | 104500.0 | 105200.0 | 103500.0 | 103500.0 | 44.67 Thousand |
| 04 Oct, 2023 | 104000.0 | 105300.0 | 103400.0 | 104500.0 | 50.14 Thousand |
| 27 Sep, 2023 | 104000.0 | 105100.0 | 103800.0 | 105100.0 | 25.41 Thousand |
| 26 Sep, 2023 | 105200.0 | 105500.0 | 104200.0 | 104200.0 | 34.8 Thousand |
| 25 Sep, 2023 | 106000.0 | 106700.0 | 105700.0 | 106200.0 | 34.95 Thousand |
| 22 Sep, 2023 | 105200.0 | 106200.0 | 104200.0 | 106000.0 | 24.03 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC