Hyundai Motor Company (005385.KS)
KRW 149800.0
(-0.07%)
KRW 149800.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 99800.0 | 100300.0 | 99700.0 | 99700.0 | 33.75 Thousand |
| 31 Oct, 2023 | 100900.0 | 101500.0 | 99400.0 | 99600.0 | 52.57 Thousand |
| 30 Oct, 2023 | 100500.0 | 101400.0 | 99900.0 | 100200.0 | 48.02 Thousand |
| 27 Oct, 2023 | 101000.0 | 102100.0 | 100500.0 | 100500.0 | 37.15 Thousand |
| 26 Oct, 2023 | 101600.0 | 101700.0 | 100800.0 | 101000.0 | 44.45 Thousand |
| 25 Oct, 2023 | 103200.0 | 103500.0 | 102500.0 | 102700.0 | 30.41 Thousand |
| 24 Oct, 2023 | 103500.0 | 103500.0 | 101400.0 | 102900.0 | 32.56 Thousand |
| 23 Oct, 2023 | 102100.0 | 103500.0 | 102100.0 | 102600.0 | 28.13 Thousand |
| 20 Oct, 2023 | 104400.0 | 104500.0 | 101800.0 | 101800.0 | 68.48 Thousand |
| 19 Oct, 2023 | 105000.0 | 106000.0 | 104600.0 | 104600.0 | 35.1 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC