Hyundai Motor Company (005385.KS)
KRW 152700.0
(-1.36%)
KRW 152700.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 179000.0 | 179000.0 | 173000.0 | 174000.0 | 89.26 Thousand |
| 02 Sep, 2024 | 181400.0 | 181400.0 | 176200.0 | 179000.0 | 73.38 Thousand |
| 01 Sep, 2024 | 181400.0 | 181400.0 | 176200.0 | 179000.0 | 73.38 Thousand |
| 30 Aug, 2024 | 186000.0 | 187200.0 | 181500.0 | 181500.0 | 147.48 Thousand |
| 29 Aug, 2024 | 179900.0 | 188000.0 | 178100.0 | 186000.0 | 377.61 Thousand |
| 28 Aug, 2024 | 168400.0 | 176000.0 | 166500.0 | 176000.0 | 162.47 Thousand |
| 27 Aug, 2024 | 168400.0 | 168800.0 | 166800.0 | 168000.0 | 37.73 Thousand |
| 26 Aug, 2024 | 169500.0 | 170400.0 | 167200.0 | 168600.0 | 33.86 Thousand |
| 25 Aug, 2024 | 169500.0 | 170400.0 | 167200.0 | 168600.0 | 33.86 Thousand |
| 23 Aug, 2024 | 166000.0 | 169300.0 | 166000.0 | 168500.0 | 38.33 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC