Hyundai Motor Company (005385.KS)

KRW 147200.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 112700.0 112900.0 111500.0 112000.0 68.1 Thousand
21 Dec, 2023 112400.0 113700.0 111800.0 112400.0 69.98 Thousand
20 Dec, 2023 110300.0 113000.0 110300.0 112800.0 109.55 Thousand
19 Dec, 2023 109500.0 110300.0 109400.0 110300.0 48.56 Thousand
18 Dec, 2023 111100.0 111100.0 109300.0 109400.0 71.27 Thousand
15 Dec, 2023 111400.0 112900.0 105700.0 111100.0 125.55 Thousand
14 Dec, 2023 110700.0 111100.0 110200.0 110600.0 71.71 Thousand
13 Dec, 2023 109600.0 111000.0 109400.0 110100.0 102.13 Thousand
12 Dec, 2023 108400.0 109300.0 108300.0 109300.0 64.79 Thousand
11 Dec, 2023 108300.0 108400.0 108000.0 108400.0 39.99 Thousand