Hyundai Motor Company (005385.KS)

KRW 147200.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 108800.0 109700.0 108500.0 109200.0 22.99 Thousand
09 Jan, 2024 109200.0 109300.0 108600.0 109200.0 60.4 Thousand
08 Jan, 2024 108200.0 109300.0 108100.0 108600.0 31.14 Thousand
05 Jan, 2024 109400.0 109500.0 107900.0 108000.0 46.7 Thousand
04 Jan, 2024 110600.0 110600.0 107300.0 109200.0 60.9 Thousand
03 Jan, 2024 111800.0 111800.0 110900.0 111200.0 40.05 Thousand
02 Jan, 2024 112900.0 113100.0 111500.0 112300.0 76.89 Thousand
28 Dec, 2023 111700.0 113500.0 111200.0 113500.0 72.73 Thousand
27 Dec, 2023 111100.0 111800.0 110700.0 111700.0 59.78 Thousand
26 Dec, 2023 112000.0 112700.0 111500.0 112200.0 73.53 Thousand