Hyundai Motor Company (005385.KS)

KRW 147200.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 109100.0 109800.0 107100.0 109800.0 38.67 Thousand
23 Jan, 2024 108700.0 109200.0 108200.0 108800.0 29.81 Thousand
22 Jan, 2024 108600.0 109000.0 108000.0 108100.0 23.53 Thousand
19 Jan, 2024 108000.0 108400.0 107100.0 108000.0 42.47 Thousand
18 Jan, 2024 107500.0 107900.0 106800.0 106800.0 39.24 Thousand
17 Jan, 2024 109400.0 109600.0 107200.0 107900.0 67.01 Thousand
16 Jan, 2024 110000.0 110100.0 109200.0 109400.0 31.7 Thousand
15 Jan, 2024 109300.0 110000.0 108900.0 110000.0 25.56 Thousand
12 Jan, 2024 109700.0 109700.0 108800.0 109300.0 25.43 Thousand
11 Jan, 2024 109500.0 109900.0 109200.0 109200.0 32.83 Thousand