Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 104400.0 104500.0 101800.0 101800.0 68.48 Thousand
19 Oct, 2023 105000.0 106000.0 104600.0 104600.0 35.1 Thousand
18 Oct, 2023 104000.0 106300.0 104000.0 106100.0 46.33 Thousand
17 Oct, 2023 103100.0 104400.0 102700.0 103500.0 32.19 Thousand
16 Oct, 2023 102500.0 104000.0 102300.0 102400.0 22.77 Thousand
13 Oct, 2023 102900.0 104000.0 102500.0 102700.0 14.59 Thousand
12 Oct, 2023 103600.0 103700.0 102800.0 102900.0 25 Thousand
11 Oct, 2023 102400.0 104600.0 102400.0 103900.0 47.2 Thousand
10 Oct, 2023 104400.0 104800.0 102200.0 102200.0 41.99 Thousand
06 Oct, 2023 103800.0 104600.0 103000.0 104300.0 26.79 Thousand