Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 108300.0 108300.0 107400.0 107400.0 33.77 Thousand
16 Nov, 2023 107100.0 108200.0 106700.0 108000.0 54.2 Thousand
15 Nov, 2023 105900.0 107000.0 105500.0 107000.0 68.8 Thousand
14 Nov, 2023 102800.0 104400.0 102700.0 104200.0 34.67 Thousand
13 Nov, 2023 102800.0 103100.0 102000.0 102400.0 38.7 Thousand
10 Nov, 2023 101500.0 101900.0 100900.0 101700.0 22.64 Thousand
09 Nov, 2023 101900.0 102100.0 101600.0 101700.0 39.79 Thousand
08 Nov, 2023 102300.0 102400.0 101400.0 101400.0 36.12 Thousand
07 Nov, 2023 102300.0 102300.0 101100.0 102300.0 42.96 Thousand
06 Nov, 2023 102200.0 102900.0 101300.0 102900.0 56.55 Thousand