Hyundai Motor Company (005385.KS)
KRW 152700.0
(-1.36%)
KRW 152700.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 108100.0 | 108300.0 | 107600.0 | 107700.0 | 36.66 Thousand |
| 30 Nov, 2023 | 108400.0 | 108600.0 | 107800.0 | 108100.0 | 85.95 Thousand |
| 29 Nov, 2023 | 108400.0 | 108900.0 | 108000.0 | 108700.0 | 37.92 Thousand |
| 28 Nov, 2023 | 107400.0 | 108400.0 | 107300.0 | 108400.0 | 41.97 Thousand |
| 27 Nov, 2023 | 107600.0 | 108300.0 | 107000.0 | 107400.0 | 34.47 Thousand |
| 24 Nov, 2023 | 107600.0 | 108100.0 | 107200.0 | 107500.0 | 31.79 Thousand |
| 23 Nov, 2023 | 107900.0 | 108200.0 | 107300.0 | 107900.0 | 57.72 Thousand |
| 22 Nov, 2023 | 107800.0 | 108100.0 | 106800.0 | 107700.0 | 45.22 Thousand |
| 21 Nov, 2023 | 107400.0 | 108600.0 | 107400.0 | 108200.0 | 43.56 Thousand |
| 20 Nov, 2023 | 107400.0 | 107700.0 | 106500.0 | 107400.0 | 29.36 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC