Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 111400.0 112900.0 105700.0 111100.0 125.55 Thousand
14 Dec, 2023 110700.0 111100.0 110200.0 110600.0 71.71 Thousand
13 Dec, 2023 109600.0 111000.0 109400.0 110100.0 102.13 Thousand
12 Dec, 2023 108400.0 109300.0 108300.0 109300.0 64.79 Thousand
11 Dec, 2023 108300.0 108400.0 108000.0 108400.0 39.99 Thousand
08 Dec, 2023 107900.0 108300.0 107700.0 108100.0 29.88 Thousand
07 Dec, 2023 107800.0 108000.0 107300.0 107800.0 31.48 Thousand
06 Dec, 2023 107900.0 108400.0 107600.0 107800.0 31.23 Thousand
05 Dec, 2023 107400.0 108400.0 107000.0 107900.0 33.25 Thousand
04 Dec, 2023 107900.0 108400.0 107600.0 107600.0 25.73 Thousand