Hyundai Motor Company (005385.KS)

KRW 147200.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 151700.0 153300.0 150100.0 153000.0 67.62 Thousand
22 Apr, 2024 146700.0 151000.0 146700.0 150300.0 57.9 Thousand
19 Apr, 2024 145000.0 146400.0 142200.0 145600.0 74.17 Thousand
18 Apr, 2024 145000.0 146900.0 144500.0 145000.0 46.59 Thousand
17 Apr, 2024 147400.0 147800.0 144400.0 144600.0 49.1 Thousand
16 Apr, 2024 149400.0 149900.0 146100.0 147300.0 66.99 Thousand
15 Apr, 2024 146300.0 151000.0 144900.0 150300.0 53.09 Thousand
12 Apr, 2024 149500.0 150800.0 147500.0 148500.0 52.41 Thousand
11 Apr, 2024 144000.0 149900.0 142300.0 149700.0 91.55 Thousand
09 Apr, 2024 152200.0 153700.0 146900.0 146900.0 54.5 Thousand