Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 109400.0 109600.0 107200.0 107900.0 67.01 Thousand
16 Jan, 2024 110000.0 110100.0 109200.0 109400.0 31.7 Thousand
15 Jan, 2024 109300.0 110000.0 108900.0 110000.0 25.56 Thousand
12 Jan, 2024 109700.0 109700.0 108800.0 109300.0 25.43 Thousand
11 Jan, 2024 109500.0 109900.0 109200.0 109200.0 32.83 Thousand
10 Jan, 2024 108800.0 109700.0 108500.0 109200.0 22.99 Thousand
09 Jan, 2024 109200.0 109300.0 108600.0 109200.0 60.4 Thousand
08 Jan, 2024 108200.0 109300.0 108100.0 108600.0 31.14 Thousand
05 Jan, 2024 109400.0 109500.0 107900.0 108000.0 46.7 Thousand
04 Jan, 2024 110600.0 110600.0 107300.0 109200.0 60.9 Thousand