Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 136500.0 145600.0 136200.0 145600.0 303.64 Thousand
06 Feb, 2024 133500.0 140000.0 132100.0 135500.0 274.61 Thousand
05 Feb, 2024 133600.0 137100.0 128700.0 134700.0 391.72 Thousand
02 Feb, 2024 126200.0 131200.0 123400.0 130300.0 343.02 Thousand
01 Feb, 2024 118400.0 123500.0 118400.0 123200.0 180.48 Thousand
31 Jan, 2024 117100.0 118900.0 116900.0 118200.0 69.7 Thousand
30 Jan, 2024 118700.0 119500.0 116800.0 116900.0 102.8 Thousand
29 Jan, 2024 113600.0 118700.0 113300.0 118700.0 212.51 Thousand
26 Jan, 2024 113000.0 113500.0 112200.0 113100.0 108.4 Thousand
25 Jan, 2024 109500.0 112100.0 109100.0 112000.0 91.4 Thousand