Hyundai Motor Company (005385.KS)
KRW 147200.0
(1.1%)
KRW 147200.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 149500.0 | 152700.0 | 145000.0 | 151200.0 | 71.37 Thousand |
| 05 Apr, 2024 | 148300.0 | 152000.0 | 148000.0 | 148900.0 | 54.07 Thousand |
| 04 Apr, 2024 | 143400.0 | 151400.0 | 143400.0 | 151400.0 | 110.86 Thousand |
| 03 Apr, 2024 | 144600.0 | 145300.0 | 142800.0 | 143100.0 | 89.59 Thousand |
| 02 Apr, 2024 | 149500.0 | 149500.0 | 142600.0 | 144700.0 | 151.23 Thousand |
| 01 Apr, 2024 | 155800.0 | 156000.0 | 148700.0 | 150200.0 | 105.63 Thousand |
| 29 Mar, 2024 | 158300.0 | 158500.0 | 154500.0 | 156000.0 | 69.58 Thousand |
| 28 Mar, 2024 | 160400.0 | 161800.0 | 157600.0 | 158100.0 | 88.46 Thousand |
| 27 Mar, 2024 | 156700.0 | 161800.0 | 156500.0 | 160400.0 | 84.75 Thousand |
| 26 Mar, 2024 | 155400.0 | 159900.0 | 155300.0 | 156700.0 | 87.87 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC