Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 111800.0 111800.0 110900.0 111200.0 40.05 Thousand
02 Jan, 2024 112900.0 113100.0 111500.0 112300.0 76.89 Thousand
28 Dec, 2023 111700.0 113500.0 111200.0 113500.0 72.73 Thousand
27 Dec, 2023 111100.0 111800.0 110700.0 111700.0 59.78 Thousand
26 Dec, 2023 112000.0 112700.0 111500.0 112200.0 73.53 Thousand
22 Dec, 2023 112700.0 112900.0 111500.0 112000.0 68.1 Thousand
21 Dec, 2023 112400.0 113700.0 111800.0 112400.0 69.98 Thousand
20 Dec, 2023 110300.0 113000.0 110300.0 112800.0 109.55 Thousand
19 Dec, 2023 109500.0 110300.0 109400.0 110300.0 48.56 Thousand
18 Dec, 2023 111100.0 111100.0 109300.0 109400.0 71.27 Thousand