Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 159000.0 160200.0 157300.0 158100.0 142.21 Thousand
22 Feb, 2024 154200.0 159600.0 152200.0 157600.0 200.43 Thousand
21 Feb, 2024 155500.0 159200.0 151600.0 153800.0 169.08 Thousand
20 Feb, 2024 162400.0 164400.0 153600.0 156900.0 309.81 Thousand
19 Feb, 2024 157600.0 164500.0 156200.0 162100.0 337.88 Thousand
16 Feb, 2024 149600.0 157200.0 145600.0 157200.0 274.12 Thousand
15 Feb, 2024 156800.0 158800.0 146900.0 149200.0 332.31 Thousand
14 Feb, 2024 147500.0 158600.0 147500.0 155600.0 335.65 Thousand
13 Feb, 2024 145900.0 156100.0 145900.0 150500.0 345.73 Thousand
08 Feb, 2024 143600.0 146400.0 141900.0 145700.0 260.47 Thousand