Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 158800.0 160900.0 155700.0 157000.0 60.8 Thousand
22 Mar, 2024 162700.0 163500.0 157300.0 158700.0 123.25 Thousand
21 Mar, 2024 156000.0 163000.0 155400.0 162200.0 117.98 Thousand
20 Mar, 2024 151200.0 154600.0 151200.0 153600.0 67.21 Thousand
19 Mar, 2024 155500.0 155800.0 149900.0 150600.0 102.21 Thousand
18 Mar, 2024 158400.0 159300.0 154000.0 156000.0 98.69 Thousand
15 Mar, 2024 163200.0 164900.0 156700.0 158000.0 173.37 Thousand
14 Mar, 2024 158200.0 164300.0 157600.0 164300.0 126.07 Thousand
13 Mar, 2024 156000.0 159000.0 154500.0 159000.0 75.82 Thousand
12 Mar, 2024 156400.0 156800.0 152200.0 156000.0 72.51 Thousand