Hyundai Motor Company (005385.KS)

KRW 147200.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 178700.0 180200.0 176600.0 177100.0 45.9 Thousand
05 Jul, 2024 179100.0 179800.0 175700.0 177800.0 68.14 Thousand
04 Jul, 2024 180000.0 181900.0 177200.0 178500.0 71.94 Thousand
03 Jul, 2024 174200.0 181700.0 173100.0 179000.0 94.23 Thousand
02 Jul, 2024 176500.0 178600.0 171200.0 172800.0 145.46 Thousand
01 Jul, 2024 182100.0 184400.0 178000.0 179700.0 88.66 Thousand
28 Jun, 2024 191200.0 194000.0 181100.0 181800.0 220.47 Thousand
27 Jun, 2024 173200.0 186900.0 172600.0 186400.0 225.58 Thousand
26 Jun, 2024 169000.0 176000.0 168700.0 174000.0 154.73 Thousand
25 Jun, 2024 164000.0 169000.0 164000.0 169000.0 84.25 Thousand