Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 155500.0 155500.0 152000.0 153000.0 42.8 Thousand
08 May, 2024 154500.0 155700.0 153200.0 155700.0 31.65 Thousand
07 May, 2024 154700.0 156200.0 153900.0 155100.0 45.73 Thousand
03 May, 2024 156700.0 156700.0 153100.0 153900.0 47.15 Thousand
02 May, 2024 158000.0 158800.0 155700.0 156000.0 51.13 Thousand
30 Apr, 2024 157700.0 159000.0 157100.0 158400.0 47.63 Thousand
29 Apr, 2024 155600.0 158300.0 153600.0 158300.0 70.94 Thousand
26 Apr, 2024 155000.0 156200.0 152400.0 154800.0 51.92 Thousand
25 Apr, 2024 155000.0 157200.0 154000.0 155000.0 44.81 Thousand
24 Apr, 2024 153400.0 156000.0 152500.0 156000.0 50.88 Thousand