Hyundai Motor Company (005385.KS)
KRW 152700.0
(-1.36%)
KRW 152700.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 155400.0 | 157700.0 | 154500.0 | 156900.0 | 33.27 Thousand |
| 07 Jun, 2024 | 156000.0 | 157000.0 | 154800.0 | 155700.0 | 42.57 Thousand |
| 05 Jun, 2024 | 155300.0 | 157000.0 | 153600.0 | 155600.0 | 41.54 Thousand |
| 04 Jun, 2024 | 157000.0 | 157700.0 | 154500.0 | 154500.0 | 41 Thousand |
| 03 Jun, 2024 | 154900.0 | 159000.0 | 153900.0 | 158500.0 | 56.1 Thousand |
| 31 May, 2024 | 155000.0 | 155900.0 | 153400.0 | 153400.0 | 95.71 Thousand |
| 30 May, 2024 | 156400.0 | 157500.0 | 154500.0 | 154800.0 | 41.92 Thousand |
| 29 May, 2024 | 158000.0 | 158900.0 | 156200.0 | 156400.0 | 48.41 Thousand |
| 28 May, 2024 | 160400.0 | 161000.0 | 157900.0 | 158700.0 | 44.64 Thousand |
| 27 May, 2024 | 161200.0 | 161800.0 | 158600.0 | 160400.0 | 56.12 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC