Hyundai Motor Company (005385.KS)

KRW 147200.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 168400.0 176000.0 166500.0 176000.0 162.47 Thousand
27 Aug, 2024 168400.0 168800.0 166800.0 168000.0 37.73 Thousand
26 Aug, 2024 169500.0 170400.0 167200.0 168600.0 33.86 Thousand
25 Aug, 2024 169500.0 170400.0 167200.0 168600.0 33.86 Thousand
23 Aug, 2024 166000.0 169300.0 166000.0 168500.0 38.33 Thousand
22 Aug, 2024 167300.0 167600.0 166000.0 167000.0 24.84 Thousand
21 Aug, 2024 166500.0 167800.0 165800.0 167000.0 21.63 Thousand
20 Aug, 2024 167400.0 168800.0 166600.0 167000.0 27.99 Thousand
19 Aug, 2024 166500.0 167600.0 164700.0 166900.0 45 Thousand
18 Aug, 2024 166500.0 167600.0 164700.0 166900.0 45 Thousand