Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 161100.0 164700.0 160600.0 161200.0 51.55 Thousand
23 May, 2024 165100.0 165800.0 161000.0 162900.0 97.21 Thousand
22 May, 2024 158000.0 167000.0 157100.0 166600.0 173.73 Thousand
21 May, 2024 157700.0 158500.0 155500.0 157900.0 44.34 Thousand
20 May, 2024 156300.0 159800.0 155400.0 157600.0 72.41 Thousand
17 May, 2024 155600.0 156900.0 155200.0 155800.0 35.16 Thousand
16 May, 2024 154800.0 155900.0 153400.0 155900.0 52.88 Thousand
14 May, 2024 152700.0 154400.0 152500.0 154200.0 47.63 Thousand
13 May, 2024 152900.0 154600.0 152100.0 152600.0 37.2 Thousand
10 May, 2024 153000.0 153800.0 152200.0 152800.0 37.14 Thousand