Hyundai Motor Company (005385.KS)

KRW 147200.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 163100.0 166700.0 163100.0 166000.0 55.26 Thousand
08 Sep, 2024 163100.0 166700.0 163100.0 166000.0 55.26 Thousand
06 Sep, 2024 168200.0 168200.0 163500.0 166000.0 74.78 Thousand
05 Sep, 2024 170900.0 173200.0 166300.0 167700.0 72.43 Thousand
04 Sep, 2024 168600.0 171900.0 167700.0 169800.0 77.92 Thousand
03 Sep, 2024 179000.0 179000.0 173000.0 174000.0 89.26 Thousand
02 Sep, 2024 181400.0 181400.0 176200.0 179000.0 73.38 Thousand
01 Sep, 2024 181400.0 181400.0 176200.0 179000.0 73.38 Thousand
30 Aug, 2024 186000.0 187200.0 181500.0 181500.0 147.48 Thousand
29 Aug, 2024 179900.0 188000.0 178100.0 186000.0 377.61 Thousand