Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 163000.0 164700.0 162100.0 164000.0 46.02 Thousand
21 Jun, 2024 166200.0 166500.0 163500.0 163500.0 64.41 Thousand
20 Jun, 2024 167000.0 167600.0 165400.0 166900.0 35.92 Thousand
19 Jun, 2024 166000.0 169400.0 165000.0 167000.0 86.34 Thousand
18 Jun, 2024 163900.0 166700.0 163000.0 165100.0 89.59 Thousand
17 Jun, 2024 159900.0 164100.0 159900.0 163000.0 100.88 Thousand
14 Jun, 2024 158800.0 160700.0 158200.0 158800.0 33.52 Thousand
13 Jun, 2024 160500.0 162000.0 158700.0 158700.0 73.49 Thousand
12 Jun, 2024 160100.0 160700.0 158500.0 159300.0 31.91 Thousand
11 Jun, 2024 156900.0 160000.0 156600.0 160000.0 70.82 Thousand