Hyundai Motor Company (005385.KS)
KRW 152700.0
(-1.36%)
KRW 152700.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 177200.0 | 177300.0 | 170200.0 | 171400.0 | 122.92 Thousand |
| 08 Jul, 2024 | 178700.0 | 180200.0 | 176600.0 | 177100.0 | 45.9 Thousand |
| 05 Jul, 2024 | 179100.0 | 179800.0 | 175700.0 | 177800.0 | 68.14 Thousand |
| 04 Jul, 2024 | 180000.0 | 181900.0 | 177200.0 | 178500.0 | 71.94 Thousand |
| 03 Jul, 2024 | 174200.0 | 181700.0 | 173100.0 | 179000.0 | 94.23 Thousand |
| 02 Jul, 2024 | 176500.0 | 178600.0 | 171200.0 | 172800.0 | 145.46 Thousand |
| 01 Jul, 2024 | 182100.0 | 184400.0 | 178000.0 | 179700.0 | 88.66 Thousand |
| 28 Jun, 2024 | 191200.0 | 194000.0 | 181100.0 | 181800.0 | 220.47 Thousand |
| 27 Jun, 2024 | 173200.0 | 186900.0 | 172600.0 | 186400.0 | 225.58 Thousand |
| 26 Jun, 2024 | 169000.0 | 176000.0 | 168700.0 | 174000.0 | 154.73 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC