Hyundai Motor Company (005385.KS)

KRW 147200.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 177700.0 181000.0 176900.0 181000.0 87.78 Thousand
25 Sep, 2024 178200.0 178700.0 177500.0 178600.0 52.76 Thousand
24 Sep, 2024 178200.0 178200.0 176500.0 177900.0 48.05 Thousand
23 Sep, 2024 180900.0 180900.0 176600.0 178600.0 57.78 Thousand
20 Sep, 2024 180900.0 181700.0 178300.0 181000.0 125.82 Thousand
19 Sep, 2024 175000.0 179900.0 174800.0 179900.0 118.67 Thousand
13 Sep, 2024 169300.0 173800.0 169100.0 173000.0 89.39 Thousand
12 Sep, 2024 165900.0 168300.0 165500.0 167500.0 59.75 Thousand
11 Sep, 2024 167500.0 167600.0 161700.0 164300.0 116.49 Thousand
10 Sep, 2024 166400.0 168200.0 164800.0 168200.0 75.25 Thousand