Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 165300.0 165400.0 160400.0 161800.0 85.96 Thousand
19 Jul, 2024 163000.0 166300.0 162700.0 166300.0 51.64 Thousand
18 Jul, 2024 164700.0 165000.0 161900.0 163600.0 76.29 Thousand
17 Jul, 2024 168000.0 168500.0 165300.0 166500.0 55.14 Thousand
16 Jul, 2024 167900.0 169300.0 167200.0 167900.0 92.35 Thousand
15 Jul, 2024 167800.0 168500.0 166200.0 166800.0 50.72 Thousand
12 Jul, 2024 169100.0 170500.0 166100.0 167000.0 67.02 Thousand
11 Jul, 2024 171100.0 171100.0 169100.0 169500.0 38.73 Thousand
10 Jul, 2024 171600.0 171800.0 169200.0 170000.0 81.17 Thousand
09 Jul, 2024 177200.0 177300.0 170200.0 171400.0 122.92 Thousand