Hyundai Motor Company (005385.KS)
KRW 147200.0
(1.1%)
KRW 147200.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 174400.0 | 174400.0 | 171700.0 | 172100.0 | 49.65 Thousand |
| 14 Oct, 2024 | 175600.0 | 176800.0 | 173100.0 | 173700.0 | 36.89 Thousand |
| 11 Oct, 2024 | 175700.0 | 176600.0 | 174600.0 | 175500.0 | 27.1 Thousand |
| 10 Oct, 2024 | 177000.0 | 178800.0 | 174600.0 | 175700.0 | 55.62 Thousand |
| 08 Oct, 2024 | 174000.0 | 174700.0 | 173000.0 | 174400.0 | 29.7 Thousand |
| 07 Oct, 2024 | 170600.0 | 175000.0 | 164300.0 | 175000.0 | 60.27 Thousand |
| 04 Oct, 2024 | 168800.0 | 169400.0 | 166600.0 | 168000.0 | 49.35 Thousand |
| 02 Oct, 2024 | 167000.0 | 170000.0 | 166900.0 | 168300.0 | 82.52 Thousand |
| 30 Sep, 2024 | 176100.0 | 176200.0 | 169900.0 | 169900.0 | 74.12 Thousand |
| 27 Sep, 2024 | 179800.0 | 179800.0 | 176000.0 | 176400.0 | 72.67 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC