Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 164300.0 167000.0 164300.0 167000.0 78.32 Thousand
15 Aug, 2024 164300.0 167000.0 164300.0 167000.0 78.32 Thousand
14 Aug, 2024 166500.0 167000.0 161500.0 162000.0 47.12 Thousand
13 Aug, 2024 165500.0 165500.0 162400.0 165400.0 36.03 Thousand
12 Aug, 2024 167200.0 169000.0 164400.0 165500.0 51.3 Thousand
11 Aug, 2024 167200.0 169000.0 164400.0 165500.0 51.3 Thousand
09 Aug, 2024 163000.0 165700.0 162000.0 165700.0 59.32 Thousand
08 Aug, 2024 157000.0 161800.0 155000.0 158700.0 53.43 Thousand
07 Aug, 2024 153800.0 161200.0 152900.0 158400.0 82.05 Thousand
06 Aug, 2024 151200.0 156500.0 150000.0 154600.0 136.53 Thousand