Hyundai Motor Company (005385.KS)

KRW 147200.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 156700.0 156700.0 153300.0 153300.0 75.69 Thousand
11 Nov, 2024 154600.0 157900.0 153600.0 156700.0 86.01 Thousand
08 Nov, 2024 155500.0 156000.0 153700.0 154700.0 68.54 Thousand
07 Nov, 2024 153700.0 156800.0 150400.0 155500.0 92.38 Thousand
06 Nov, 2024 158300.0 158400.0 155300.0 155300.0 79.85 Thousand
05 Nov, 2024 157200.0 158100.0 156000.0 158100.0 69.25 Thousand
04 Nov, 2024 159100.0 159500.0 157000.0 157700.0 108.96 Thousand
01 Nov, 2024 155900.0 159400.0 155700.0 158900.0 63.33 Thousand
31 Oct, 2024 159600.0 159700.0 157400.0 157400.0 76.44 Thousand
30 Oct, 2024 161000.0 161200.0 159300.0 159600.0 60.12 Thousand