Hyundai Motor Company (005385.KS)

KRW 147200.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 157900.0 163100.0 157400.0 162900.0 79.45 Thousand
25 Nov, 2024 157000.0 159200.0 156700.0 157400.0 121.32 Thousand
22 Nov, 2024 157000.0 158200.0 156700.0 156900.0 36.4 Thousand
21 Nov, 2024 158100.0 158200.0 156800.0 156800.0 55.46 Thousand
20 Nov, 2024 156800.0 159200.0 156200.0 158000.0 89.24 Thousand
19 Nov, 2024 157200.0 158700.0 156100.0 157200.0 68.28 Thousand
18 Nov, 2024 153400.0 159900.0 153300.0 157700.0 86.67 Thousand
15 Nov, 2024 150200.0 154000.0 149000.0 153300.0 56.86 Thousand
14 Nov, 2024 150500.0 152000.0 148500.0 150300.0 98.2 Thousand
13 Nov, 2024 153400.0 154300.0 149400.0 150000.0 82.32 Thousand