Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 167300.0 167600.0 166000.0 167000.0 24.84 Thousand
21 Aug, 2024 166500.0 167800.0 165800.0 167000.0 21.63 Thousand
20 Aug, 2024 167400.0 168800.0 166600.0 167000.0 27.99 Thousand
19 Aug, 2024 166500.0 167600.0 164700.0 166900.0 45 Thousand
18 Aug, 2024 166500.0 167600.0 164700.0 166900.0 45 Thousand
16 Aug, 2024 164300.0 167000.0 164300.0 167000.0 78.32 Thousand
15 Aug, 2024 164300.0 167000.0 164300.0 167000.0 78.32 Thousand
14 Aug, 2024 166500.0 167000.0 161500.0 162000.0 47.12 Thousand
13 Aug, 2024 165500.0 165500.0 162400.0 165400.0 36.03 Thousand
12 Aug, 2024 167200.0 169000.0 164400.0 165500.0 51.3 Thousand