Hyundai Motor Company (005385.KS)

KRW 149800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 156700.0 157100.0 155500.0 156500.0 46.29 Thousand
17 Feb, 2025 158100.0 158300.0 155600.0 156200.0 75.78 Thousand
14 Feb, 2025 159100.0 159700.0 158500.0 159000.0 39.04 Thousand
13 Feb, 2025 157200.0 160400.0 157100.0 159400.0 74.62 Thousand
12 Feb, 2025 158700.0 159300.0 156500.0 156800.0 56.35 Thousand
11 Feb, 2025 159200.0 160500.0 158700.0 159000.0 41.24 Thousand
10 Feb, 2025 158600.0 160300.0 157600.0 159200.0 56.09 Thousand
07 Feb, 2025 159400.0 160900.0 159100.0 159500.0 59.75 Thousand
06 Feb, 2025 160000.0 160800.0 158900.0 159300.0 54.65 Thousand
05 Feb, 2025 159200.0 162100.0 158500.0 160000.0 61.73 Thousand