Hyundai Motor Company (005385.KS)

KRW 152700.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 175000.0 179900.0 174800.0 179900.0 118.67 Thousand
13 Sep, 2024 169300.0 173800.0 169100.0 173000.0 89.39 Thousand
12 Sep, 2024 165900.0 168300.0 165500.0 167500.0 59.75 Thousand
11 Sep, 2024 167500.0 167600.0 161700.0 164300.0 116.49 Thousand
10 Sep, 2024 166400.0 168200.0 164800.0 168200.0 75.25 Thousand
09 Sep, 2024 163100.0 166700.0 163100.0 166000.0 55.26 Thousand
08 Sep, 2024 163100.0 166700.0 163100.0 166000.0 55.26 Thousand
06 Sep, 2024 168200.0 168200.0 163500.0 166000.0 74.78 Thousand
05 Sep, 2024 170900.0 173200.0 166300.0 167700.0 72.43 Thousand
04 Sep, 2024 168600.0 171900.0 167700.0 169800.0 77.92 Thousand