Hyundai Motor Company (005385.KS)

KRW 147200.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 152700.0 153100.0 152000.0 152700.0 49.17 Thousand
23 Dec, 2024 151900.0 153400.0 151600.0 152700.0 50.66 Thousand
20 Dec, 2024 152500.0 152900.0 150500.0 150800.0 71.32 Thousand
19 Dec, 2024 152600.0 153300.0 151800.0 152500.0 57.98 Thousand
18 Dec, 2024 151700.0 156100.0 151700.0 154800.0 79.91 Thousand
17 Dec, 2024 154700.0 155400.0 151500.0 151700.0 92.45 Thousand
16 Dec, 2024 157400.0 158100.0 153500.0 154700.0 105.04 Thousand
13 Dec, 2024 155800.0 157600.0 154500.0 156900.0 63.12 Thousand
12 Dec, 2024 156500.0 158000.0 155000.0 155700.0 48.13 Thousand
11 Dec, 2024 155400.0 156200.0 154200.0 155900.0 48 Thousand