Hyundai Motor Company (005385.KS)
KRW 152700.0
(-1.36%)
KRW 152700.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 156600.0 | 157000.0 | 144200.0 | 149700.0 | 148.91 Thousand |
| 02 Aug, 2024 | 163500.0 | 164100.0 | 159000.0 | 160500.0 | 98.39 Thousand |
| 01 Aug, 2024 | 166000.0 | 168200.0 | 164000.0 | 166800.0 | 42.67 Thousand |
| 31 Jul, 2024 | 163200.0 | 165800.0 | 163000.0 | 165800.0 | 56.71 Thousand |
| 30 Jul, 2024 | 162900.0 | 164900.0 | 162000.0 | 163200.0 | 34.86 Thousand |
| 29 Jul, 2024 | 158000.0 | 165800.0 | 158000.0 | 163000.0 | 83.22 Thousand |
| 26 Jul, 2024 | 161000.0 | 161600.0 | 153500.0 | 158600.0 | 114.71 Thousand |
| 25 Jul, 2024 | 161700.0 | 162400.0 | 159600.0 | 160600.0 | 56.62 Thousand |
| 24 Jul, 2024 | 165500.0 | 166300.0 | 164100.0 | 164300.0 | 26.82 Thousand |
| 23 Jul, 2024 | 162900.0 | 167000.0 | 162800.0 | 167000.0 | 62.77 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC