Hyundai Motor Company (005385.KS)

KRW 147200.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 162400.0 162400.0 160100.0 161000.0 63.95 Thousand
28 Oct, 2024 163200.0 164300.0 161700.0 162600.0 73.13 Thousand
25 Oct, 2024 164800.0 165300.0 162300.0 163600.0 123.63 Thousand
24 Oct, 2024 169500.0 170400.0 164400.0 164800.0 90.92 Thousand
23 Oct, 2024 168900.0 171300.0 167900.0 170500.0 58.17 Thousand
22 Oct, 2024 168500.0 169500.0 166800.0 168200.0 43.34 Thousand
21 Oct, 2024 167500.0 169600.0 166800.0 169000.0 33.5 Thousand
18 Oct, 2024 166900.0 169100.0 165900.0 167000.0 35.69 Thousand
17 Oct, 2024 171400.0 171400.0 166000.0 166400.0 59.3 Thousand
16 Oct, 2024 172100.0 172700.0 170000.0 170000.0 69.89 Thousand