Hyundai Motor Company (005385.KS)
KRW 149800.0
(-0.07%)
KRW 149800.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 157400.0 | 158100.0 | 153500.0 | 154700.0 | 105.04 Thousand |
| 13 Dec, 2024 | 155800.0 | 157600.0 | 154500.0 | 156900.0 | 63.12 Thousand |
| 12 Dec, 2024 | 156500.0 | 158000.0 | 155000.0 | 155700.0 | 48.13 Thousand |
| 11 Dec, 2024 | 155400.0 | 156200.0 | 154200.0 | 155900.0 | 48 Thousand |
| 10 Dec, 2024 | 151100.0 | 156100.0 | 151000.0 | 156100.0 | 68.29 Thousand |
| 09 Dec, 2024 | 153000.0 | 153000.0 | 149400.0 | 149600.0 | 99.92 Thousand |
| 06 Dec, 2024 | 151200.0 | 155700.0 | 149000.0 | 154200.0 | 87.82 Thousand |
| 05 Dec, 2024 | 154000.0 | 154300.0 | 151400.0 | 151800.0 | 49.38 Thousand |
| 04 Dec, 2024 | 153400.0 | 156000.0 | 152000.0 | 153500.0 | 138.61 Thousand |
| 03 Dec, 2024 | 156000.0 | 158900.0 | 155300.0 | 157000.0 | 52.24 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC