Hyundai Motor Company (005385.KS)
KRW 152700.0
(-1.36%)
KRW 152700.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 160500.0 | 161500.0 | 153300.0 | 156400.0 | 114.6 Thousand |
| 08 Mar, 2024 | 160200.0 | 161800.0 | 157300.0 | 161500.0 | 105.85 Thousand |
| 07 Mar, 2024 | 162000.0 | 164600.0 | 157000.0 | 159300.0 | 110.43 Thousand |
| 06 Mar, 2024 | 164000.0 | 167000.0 | 161600.0 | 162000.0 | 138.43 Thousand |
| 05 Mar, 2024 | 165600.0 | 166900.0 | 162900.0 | 165000.0 | 159.19 Thousand |
| 04 Mar, 2024 | 161500.0 | 166600.0 | 161000.0 | 166000.0 | 219.31 Thousand |
| 29 Feb, 2024 | 153200.0 | 159500.0 | 150800.0 | 159500.0 | 284.65 Thousand |
| 28 Feb, 2024 | 145500.0 | 154700.0 | 145300.0 | 153600.0 | 283.18 Thousand |
| 27 Feb, 2024 | 153000.0 | 154700.0 | 151100.0 | 152300.0 | 227.29 Thousand |
| 26 Feb, 2024 | 153100.0 | 156500.0 | 150000.0 | 153900.0 | 235.26 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC