Hyundai Motor Company (005385.KS)
KRW 152700.0
(-1.36%)
KRW 152700.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 101700.0 | 102200.0 | 100800.0 | 101300.0 | 27.43 Thousand |
| 02 Nov, 2023 | 101200.0 | 101900.0 | 100600.0 | 100700.0 | 38.64 Thousand |
| 01 Nov, 2023 | 99800.0 | 100300.0 | 99700.0 | 99700.0 | 33.75 Thousand |
| 31 Oct, 2023 | 100900.0 | 101500.0 | 99400.0 | 99600.0 | 52.57 Thousand |
| 30 Oct, 2023 | 100500.0 | 101400.0 | 99900.0 | 100200.0 | 48.02 Thousand |
| 27 Oct, 2023 | 101000.0 | 102100.0 | 100500.0 | 100500.0 | 37.15 Thousand |
| 26 Oct, 2023 | 101600.0 | 101700.0 | 100800.0 | 101000.0 | 44.45 Thousand |
| 25 Oct, 2023 | 103200.0 | 103500.0 | 102500.0 | 102700.0 | 30.41 Thousand |
| 24 Oct, 2023 | 103500.0 | 103500.0 | 101400.0 | 102900.0 | 32.56 Thousand |
| 23 Oct, 2023 | 102100.0 | 103500.0 | 102100.0 | 102600.0 | 28.13 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC