Hyundai Motor Company (005385.KS)

KRW 147200.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 107900.0 108300.0 107700.0 108100.0 29.88 Thousand
07 Dec, 2023 107800.0 108000.0 107300.0 107800.0 31.48 Thousand
06 Dec, 2023 107900.0 108400.0 107600.0 107800.0 31.23 Thousand
05 Dec, 2023 107400.0 108400.0 107000.0 107900.0 33.25 Thousand
04 Dec, 2023 107900.0 108400.0 107600.0 107600.0 25.73 Thousand
01 Dec, 2023 108100.0 108300.0 107600.0 107700.0 36.66 Thousand
30 Nov, 2023 108400.0 108600.0 107800.0 108100.0 85.95 Thousand
29 Nov, 2023 108400.0 108900.0 108000.0 108700.0 37.92 Thousand
28 Nov, 2023 107400.0 108400.0 107300.0 108400.0 41.97 Thousand
27 Nov, 2023 107600.0 108300.0 107000.0 107400.0 34.47 Thousand