Hyundai Motor Company (005385.KS)
KRW 147100.0
(1.03%)
KRW 147100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 107600.0 | 108100.0 | 107200.0 | 107500.0 | 31.79 Thousand |
| 23 Nov, 2023 | 107900.0 | 108200.0 | 107300.0 | 107900.0 | 57.72 Thousand |
| 22 Nov, 2023 | 107800.0 | 108100.0 | 106800.0 | 107700.0 | 45.22 Thousand |
| 21 Nov, 2023 | 107400.0 | 108600.0 | 107400.0 | 108200.0 | 43.56 Thousand |
| 20 Nov, 2023 | 107400.0 | 107700.0 | 106500.0 | 107400.0 | 29.36 Thousand |
| 17 Nov, 2023 | 108300.0 | 108300.0 | 107400.0 | 107400.0 | 33.77 Thousand |
| 16 Nov, 2023 | 107100.0 | 108200.0 | 106700.0 | 108000.0 | 54.2 Thousand |
| 15 Nov, 2023 | 105900.0 | 107000.0 | 105500.0 | 107000.0 | 68.8 Thousand |
| 14 Nov, 2023 | 102800.0 | 104400.0 | 102700.0 | 104200.0 | 34.67 Thousand |
| 13 Nov, 2023 | 102800.0 | 103100.0 | 102000.0 | 102400.0 | 38.7 Thousand |
SOWG
6994
0056
6200
BOSN
EWBC