Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 199500.0 | 202500.0 | 198500.0 | 199400.0 | 842.45 Thousand |
| 10 Feb, 2025 | 199500.0 | 201000.0 | 197700.0 | 199400.0 | 992.3 Thousand |
| 07 Feb, 2025 | 203500.0 | 204500.0 | 200000.0 | 200500.0 | 834.22 Thousand |
| 06 Feb, 2025 | 206000.0 | 207000.0 | 203000.0 | 203500.0 | 605.3 Thousand |
| 05 Feb, 2025 | 201500.0 | 206500.0 | 201000.0 | 204500.0 | 710.41 Thousand |
| 04 Feb, 2025 | 205000.0 | 208500.0 | 201000.0 | 201000.0 | 841.94 Thousand |
| 03 Feb, 2025 | 201000.0 | 203500.0 | 200000.0 | 202000.0 | 911.13 Thousand |
| 31 Jan, 2025 | 204500.0 | 207500.0 | 200000.0 | 206000.0 | 986.62 Thousand |
| 24 Jan, 2025 | 208000.0 | 208500.0 | 203000.0 | 205000.0 | 1.07 Million |
| 23 Jan, 2025 | 208000.0 | 213500.0 | 205500.0 | 209000.0 | 1.03 Million |
TD
UCG
XIGMF
000700
002221
AMFL