KRW 189500.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 199500.0 | 201000.0 | 197700.0 | 199400.0 | 992.3 Thousand |
07 Feb, 2025 | 203500.0 | 204500.0 | 200000.0 | 200500.0 | 834.22 Thousand |
06 Feb, 2025 | 206000.0 | 207000.0 | 203000.0 | 203500.0 | 605.3 Thousand |
05 Feb, 2025 | 201500.0 | 206500.0 | 201000.0 | 204500.0 | 710.41 Thousand |
04 Feb, 2025 | 205000.0 | 208500.0 | 201000.0 | 201000.0 | 841.94 Thousand |
03 Feb, 2025 | 201000.0 | 203500.0 | 200000.0 | 202000.0 | 911.13 Thousand |
31 Jan, 2025 | 204500.0 | 207500.0 | 200000.0 | 206000.0 | 986.62 Thousand |
24 Jan, 2025 | 208000.0 | 208500.0 | 203000.0 | 205000.0 | 1.07 Million |
23 Jan, 2025 | 208000.0 | 213500.0 | 205500.0 | 209000.0 | 1.03 Million |
22 Jan, 2025 | 207500.0 | 210000.0 | 206500.0 | 208500.0 | 832.71 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL