Hyundai Motor Company (005380.KS)

KRW 189500.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 199500.0 201000.0 197700.0 199400.0 992.3 Thousand
07 Feb, 2025 203500.0 204500.0 200000.0 200500.0 834.22 Thousand
06 Feb, 2025 206000.0 207000.0 203000.0 203500.0 605.3 Thousand
05 Feb, 2025 201500.0 206500.0 201000.0 204500.0 710.41 Thousand
04 Feb, 2025 205000.0 208500.0 201000.0 201000.0 841.94 Thousand
03 Feb, 2025 201000.0 203500.0 200000.0 202000.0 911.13 Thousand
31 Jan, 2025 204500.0 207500.0 200000.0 206000.0 986.62 Thousand
24 Jan, 2025 208000.0 208500.0 203000.0 205000.0 1.07 Million
23 Jan, 2025 208000.0 213500.0 205500.0 209000.0 1.03 Million
22 Jan, 2025 207500.0 210000.0 206500.0 208500.0 832.71 Thousand