Hyundai Motor Company (005380.KS)
KRW 212000.0
(-2.08%)
KRW 212000.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 211500.0 | 215000.0 | 211000.0 | 213000.0 | 468.37 Thousand |
| 02 Jan, 2025 | 212000.0 | 216000.0 | 210500.0 | 211500.0 | 437.77 Thousand |
| 30 Dec, 2024 | 213500.0 | 217000.0 | 212000.0 | 212000.0 | 387.75 Thousand |
| 27 Dec, 2024 | 217000.0 | 217500.0 | 213500.0 | 215000.0 | 409.68 Thousand |
| 26 Dec, 2024 | 217500.0 | 219500.0 | 215000.0 | 217500.0 | 460.87 Thousand |
| 24 Dec, 2024 | 215000.0 | 217000.0 | 213000.0 | 216500.0 | 383.79 Thousand |
| 23 Dec, 2024 | 212500.0 | 216500.0 | 212000.0 | 215000.0 | 468.33 Thousand |
| 20 Dec, 2024 | 210500.0 | 211500.0 | 206000.0 | 210500.0 | 793.66 Thousand |
| 19 Dec, 2024 | 213000.0 | 214000.0 | 210500.0 | 212000.0 | 722.61 Thousand |
| 18 Dec, 2024 | 207500.0 | 217000.0 | 207500.0 | 216500.0 | 740.17 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL