Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 186000.0 | 193000.0 | 186000.0 | 189600.0 | 797.86 Thousand |
| 04 Jun, 2025 | 185100.0 | 186500.0 | 184100.0 | 186000.0 | 577.32 Thousand |
| 02 Jun, 2025 | 184600.0 | 185500.0 | 183100.0 | 184000.0 | 538.18 Thousand |
| 30 May, 2025 | 187400.0 | 187500.0 | 185300.0 | 185300.0 | 781.44 Thousand |
| 29 May, 2025 | 189600.0 | 193000.0 | 186300.0 | 191000.0 | 1.09 Million |
| 28 May, 2025 | 182400.0 | 186300.0 | 182400.0 | 185900.0 | 611.92 Thousand |
| 27 May, 2025 | 180700.0 | 181900.0 | 180300.0 | 181900.0 | 502.98 Thousand |
| 26 May, 2025 | 180100.0 | 183000.0 | 179700.0 | 181900.0 | 623.94 Thousand |
| 23 May, 2025 | 182400.0 | 182500.0 | 179300.0 | 179900.0 | 829.74 Thousand |
| 22 May, 2025 | 187000.0 | 187000.0 | 181900.0 | 182400.0 | 982.35 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL