Hyundai Motor Company (005380.KS)
KRW 185600.0
(-0.91%)
KRW 185600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 186100.0 | 187700.0 | 185200.0 | 185600.0 | 439.23 Thousand |
| 21 Apr, 2025 | 187500.0 | 188800.0 | 185500.0 | 187300.0 | 363.69 Thousand |
| 18 Apr, 2025 | 182800.0 | 188300.0 | 181200.0 | 187200.0 | 684.26 Thousand |
| 17 Apr, 2025 | 182600.0 | 184600.0 | 181500.0 | 181700.0 | 522.23 Thousand |
| 16 Apr, 2025 | 185200.0 | 186400.0 | 181300.0 | 181700.0 | 601.8 Thousand |
| 15 Apr, 2025 | 185400.0 | 189200.0 | 183700.0 | 187000.0 | 1.11 Million |
| 14 Apr, 2025 | 178400.0 | 180300.0 | 177500.0 | 179300.0 | 536.95 Thousand |
| 11 Apr, 2025 | 181800.0 | 183000.0 | 175800.0 | 177500.0 | 1.69 Million |
| 10 Apr, 2025 | 191700.0 | 192900.0 | 186500.0 | 187000.0 | 1.74 Million |
| 09 Apr, 2025 | 177500.0 | 180900.0 | 177300.0 | 178000.0 | 689.62 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL