Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 191400.0 | 191400.0 | 186500.0 | 187600.0 | 666.18 Thousand |
| 02 May, 2025 | 190200.0 | 190500.0 | 188200.0 | 189400.0 | 464.02 Thousand |
| 30 Apr, 2025 | 192700.0 | 193300.0 | 190200.0 | 190600.0 | 429.79 Thousand |
| 29 Apr, 2025 | 192700.0 | 194000.0 | 189700.0 | 192800.0 | 594.22 Thousand |
| 28 Apr, 2025 | 188100.0 | 190100.0 | 187000.0 | 189000.0 | 450.99 Thousand |
| 25 Apr, 2025 | 191000.0 | 191000.0 | 188600.0 | 188800.0 | 528.73 Thousand |
| 24 Apr, 2025 | 191100.0 | 191200.0 | 186500.0 | 188900.0 | 642.75 Thousand |
| 23 Apr, 2025 | 188900.0 | 190400.0 | 187400.0 | 190000.0 | 607.44 Thousand |
| 22 Apr, 2025 | 186100.0 | 187700.0 | 185200.0 | 185600.0 | 392.72 Thousand |
| 21 Apr, 2025 | 187500.0 | 188800.0 | 185500.0 | 187300.0 | 352.36 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL