Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 194400.0 | 194500.0 | 191600.0 | 191900.0 | 327.59 Thousand |
| 20 Sep, 2023 | 190600.0 | 196000.0 | 190000.0 | 194900.0 | 636.78 Thousand |
| 19 Sep, 2023 | 191500.0 | 193200.0 | 190000.0 | 190000.0 | 289.35 Thousand |
| 18 Sep, 2023 | 191200.0 | 192200.0 | 190200.0 | 191000.0 | 289.94 Thousand |
| 15 Sep, 2023 | 190700.0 | 192700.0 | 189100.0 | 192200.0 | 526.6 Thousand |
| 14 Sep, 2023 | 191200.0 | 191200.0 | 188600.0 | 190700.0 | 627.99 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL