Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 199400.0 | 199800.0 | 196800.0 | 199000.0 | 933.55 Thousand |
| 12 Jun, 2025 | 201500.0 | 204500.0 | 200500.0 | 201500.0 | 885.52 Thousand |
| 11 Jun, 2025 | 199100.0 | 201500.0 | 199000.0 | 201000.0 | 649.61 Thousand |
| 10 Jun, 2025 | 201000.0 | 201500.0 | 195800.0 | 197000.0 | 1.02 Million |
| 09 Jun, 2025 | 192900.0 | 198400.0 | 192300.0 | 197800.0 | 1.66 Million |
| 05 Jun, 2025 | 186000.0 | 193000.0 | 186000.0 | 189600.0 | 797.91 Thousand |
| 04 Jun, 2025 | 185100.0 | 186500.0 | 184100.0 | 186000.0 | 577.32 Thousand |
| 02 Jun, 2025 | 184600.0 | 185500.0 | 183100.0 | 184000.0 | 538.18 Thousand |
| 30 May, 2025 | 187400.0 | 187500.0 | 185300.0 | 185300.0 | 781.44 Thousand |
| 29 May, 2025 | 189600.0 | 193000.0 | 186300.0 | 191000.0 | 1.09 Million |
TD
UCG
XIGMF
000700
002221
AMFL