Hyundai Motor Company (005380.KS)

KRW 189500.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 202500.0 204000.0 200500.0 203500.0 100.95 Thousand
17 Jun, 2025 202500.0 203500.0 200500.0 203000.0 93.24 Thousand
16 Jun, 2025 198300.0 198900.0 196200.0 196800.0 83.56 Thousand
13 Jun, 2025 199400.0 199800.0 196800.0 199000.0 933.55 Thousand
12 Jun, 2025 201500.0 204500.0 200500.0 201500.0 885.52 Thousand
11 Jun, 2025 199100.0 201500.0 199000.0 201000.0 649.61 Thousand
10 Jun, 2025 201000.0 201500.0 195800.0 197000.0 1.02 Million
09 Jun, 2025 192900.0 198400.0 192300.0 197800.0 1.66 Million
05 Jun, 2025 186000.0 193000.0 186000.0 189600.0 797.91 Thousand
04 Jun, 2025 185100.0 186500.0 184100.0 186000.0 577.32 Thousand