Hyundai Motor Company (005380.KS)

KRW 189500.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 199400.0 199700.0 198000.0 198100.0 245.1 Thousand
12 Jun, 2025 201500.0 204500.0 201000.0 203000.0 137.49 Thousand
11 Jun, 2025 199100.0 201000.0 199100.0 200500.0 106.17 Thousand
10 Jun, 2025 201000.0 201500.0 195800.0 197900.0 278.5 Thousand
09 Jun, 2025 192900.0 197100.0 192300.0 196100.0 393.6 Thousand
05 Jun, 2025 186000.0 193000.0 186000.0 189600.0 797.86 Thousand
04 Jun, 2025 185100.0 186500.0 184100.0 186000.0 577.32 Thousand
02 Jun, 2025 184600.0 185500.0 183100.0 184000.0 538.18 Thousand
30 May, 2025 187400.0 187500.0 185300.0 185300.0 781.44 Thousand
29 May, 2025 189600.0 193000.0 186300.0 191000.0 1.09 Million