Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 187000.0 | 187000.0 | 181900.0 | 182400.0 | 982.35 Thousand |
| 21 May, 2025 | 189500.0 | 190350.0 | 187400.0 | 188000.0 | 558.5 Thousand |
| 20 May, 2025 | 192800.0 | 194100.0 | 189500.0 | 189500.0 | 422.75 Thousand |
| 19 May, 2025 | 193000.0 | 193000.0 | 190000.0 | 191000.0 | 378.89 Thousand |
| 16 May, 2025 | 193300.0 | 194700.0 | 193000.0 | 193800.0 | 311.74 Thousand |
| 15 May, 2025 | 195200.0 | 196900.0 | 192200.0 | 192900.0 | 469.35 Thousand |
| 14 May, 2025 | 197200.0 | 198300.0 | 194300.0 | 197100.0 | 557.31 Thousand |
| 13 May, 2025 | 197400.0 | 198000.0 | 195100.0 | 196700.0 | 462.83 Thousand |
| 12 May, 2025 | 191900.0 | 195800.0 | 191400.0 | 195800.0 | 569.6 Thousand |
| 09 May, 2025 | 191200.0 | 193400.0 | 189500.0 | 189900.0 | 514.04 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL