Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 181200.0 | 182900.0 | 174600.0 | 175600.0 | 787.53 Thousand |
| 26 Oct, 2023 | 180300.0 | 182500.0 | 178500.0 | 179500.0 | 651.24 Thousand |
| 25 Oct, 2023 | 182700.0 | 183700.0 | 182000.0 | 182000.0 | 374.88 Thousand |
| 24 Oct, 2023 | 186900.0 | 187000.0 | 181400.0 | 182800.0 | 418.63 Thousand |
| 23 Oct, 2023 | 184200.0 | 186100.0 | 183800.0 | 185400.0 | 286.6 Thousand |
| 20 Oct, 2023 | 187800.0 | 188600.0 | 183500.0 | 183500.0 | 602.36 Thousand |
| 19 Oct, 2023 | 189900.0 | 190800.0 | 188800.0 | 188900.0 | 408.55 Thousand |
| 18 Oct, 2023 | 190400.0 | 193000.0 | 189500.0 | 191800.0 | 532.94 Thousand |
| 17 Oct, 2023 | 188300.0 | 189300.0 | 187100.0 | 188500.0 | 423.63 Thousand |
| 16 Oct, 2023 | 186900.0 | 188300.0 | 186500.0 | 186800.0 | 291.42 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL