Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 184000.0 | 185700.0 | 184000.0 | 184900.0 | 188.3 Thousand |
| 24 Nov, 2023 | 184600.0 | 185600.0 | 183900.0 | 184000.0 | 161.65 Thousand |
| 23 Nov, 2023 | 183600.0 | 185000.0 | 182400.0 | 184800.0 | 240.35 Thousand |
| 22 Nov, 2023 | 182300.0 | 183400.0 | 181200.0 | 183000.0 | 219.02 Thousand |
| 21 Nov, 2023 | 184700.0 | 184800.0 | 183500.0 | 184200.0 | 252.83 Thousand |
| 20 Nov, 2023 | 184400.0 | 184900.0 | 182100.0 | 183600.0 | 277.9 Thousand |
| 17 Nov, 2023 | 185900.0 | 185900.0 | 183500.0 | 184400.0 | 259.91 Thousand |
| 16 Nov, 2023 | 182500.0 | 186400.0 | 181800.0 | 184800.0 | 432.17 Thousand |
| 15 Nov, 2023 | 178700.0 | 182600.0 | 178600.0 | 182500.0 | 806.74 Thousand |
| 14 Nov, 2023 | 174900.0 | 175900.0 | 173900.0 | 175200.0 | 329.42 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL