Hyundai Motor Company (005380.KS)

KRW 189500.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 200500.0 200500.0 197700.0 198800.0 409.92 Thousand
22 Dec, 2023 200000.0 200500.0 198500.0 199000.0 347.86 Thousand
21 Dec, 2023 197500.0 202000.0 197100.0 198700.0 545.03 Thousand
20 Dec, 2023 192700.0 199700.0 192600.0 199100.0 961.88 Thousand
19 Dec, 2023 191900.0 192900.0 190800.0 192200.0 272.67 Thousand
18 Dec, 2023 192800.0 193000.0 190000.0 192000.0 482.33 Thousand
15 Dec, 2023 185800.0 192800.0 185200.0 192800.0 1.22 Million
14 Dec, 2023 187000.0 187100.0 184200.0 184800.0 760.38 Thousand
13 Dec, 2023 185300.0 186200.0 184400.0 185000.0 287.42 Thousand
12 Dec, 2023 185500.0 186400.0 185000.0 185600.0 332.59 Thousand