Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 187200.0 | 189000.0 | 187000.0 | 187000.0 | 538.79 Thousand |
| 10 Jan, 2024 | 185600.0 | 187300.0 | 185200.0 | 186700.0 | 330.76 Thousand |
| 09 Jan, 2024 | 187800.0 | 187800.0 | 185500.0 | 185600.0 | 349.06 Thousand |
| 08 Jan, 2024 | 187600.0 | 188900.0 | 185500.0 | 185700.0 | 323.49 Thousand |
| 05 Jan, 2024 | 190100.0 | 190500.0 | 187200.0 | 187300.0 | 440.21 Thousand |
| 04 Jan, 2024 | 192000.0 | 192800.0 | 189100.0 | 190000.0 | 505.97 Thousand |
| 03 Jan, 2024 | 199100.0 | 199500.0 | 193800.0 | 193800.0 | 548.67 Thousand |
| 02 Jan, 2024 | 202000.0 | 202500.0 | 199800.0 | 200500.0 | 373.05 Thousand |
| 28 Dec, 2023 | 198800.0 | 203500.0 | 198400.0 | 203500.0 | 766.5 Thousand |
| 27 Dec, 2023 | 198700.0 | 199300.0 | 197200.0 | 198500.0 | 331.18 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL