Hyundai Motor Company (005380.KS)
KRW 189500.0
(-0.58%)
KRW 189500.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 243000.0 | 250500.0 | 241500.0 | 250000.0 | 3.01 Million |
| 07 Feb, 2024 | 239000.0 | 246500.0 | 238000.0 | 245000.0 | 2.71 Million |
| 06 Feb, 2024 | 234000.0 | 240000.0 | 230500.0 | 235500.0 | 3.29 Million |
| 05 Feb, 2024 | 233500.0 | 239500.0 | 226000.0 | 238000.0 | 5.74 Million |
| 02 Feb, 2024 | 221500.0 | 228000.0 | 214000.0 | 227000.0 | 5.84 Million |
| 01 Feb, 2024 | 193900.0 | 209000.0 | 193500.0 | 208000.0 | 2.85 Million |
| 31 Jan, 2024 | 189300.0 | 195400.0 | 188500.0 | 194600.0 | 1.05 Million |
| 30 Jan, 2024 | 196000.0 | 196600.0 | 189300.0 | 190000.0 | 955.99 Thousand |
| 29 Jan, 2024 | 187300.0 | 197300.0 | 186600.0 | 195600.0 | 1.19 Million |
| 26 Jan, 2024 | 189300.0 | 189600.0 | 186500.0 | 187300.0 | 468.37 Thousand |
TD
UCG
XIGMF
000700
002221
AMFL