Hyundai Motor Company (005380.KS)

KRW 189500.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 234000.0 250000.0 231500.0 248000.0 1.91 Million
27 Feb, 2024 239000.0 244500.0 237500.0 238500.0 1.26 Million
26 Feb, 2024 237500.0 241000.0 231500.0 239000.0 1.75 Million
23 Feb, 2024 244000.0 249500.0 242000.0 244000.0 1.66 Million
22 Feb, 2024 239000.0 245500.0 237500.0 243500.0 1.47 Million
21 Feb, 2024 242000.0 246000.0 237500.0 239500.0 1.14 Million
20 Feb, 2024 250000.0 253000.0 238500.0 242000.0 1.94 Million
19 Feb, 2024 253500.0 257000.0 248500.0 252500.0 1.8 Million
16 Feb, 2024 241500.0 253000.0 235500.0 252500.0 2.26 Million
15 Feb, 2024 250000.0 250500.0 237000.0 240000.0 2.1 Million